{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2013-07-18","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",32.63],["1999-08-30",10.79],["1999-08-31",10.77],["1999-09-01",10.77],["1999-09-02",10.75],["1999-09-03",10.75],["1999-09-06",10.78],["1999-09-07",10.75],["1999-09-08",10.73],["1999-09-09",10.72],["1999-09-10",10.73],["1999-09-13",10.72],["1999-09-14",10.68],["1999-09-15",10.62],["1999-09-16",10.58],["1999-09-17",10.62],["1999-09-20",10.62],["1999-09-21",10.57],["1999-09-22",10.53],["1999-09-23",10.52],["1999-09-24",10.49],["1999-09-27",10.5],["1999-09-28",10.5],["1999-09-29",10.49],["1999-09-30",10.49],["1999-10-01",10.51],["1999-10-04",10.54],["1999-10-05",10.56],["1999-10-06",10.57],["1999-10-07",10.59],["1999-10-08",10.58],["1999-10-11",10.59],["1999-10-12",10.58],["1999-10-13",10.55],["1999-10-14",10.56],["1999-10-15",10.56],["1999-10-18",10.53],["1999-10-19",10.55],["1999-10-20",10.59],["1999-10-21",10.62],["1999-10-22",10.62],["1999-10-25",10.64],["1999-10-26",10.63],["1999-10-27",10.62],["1999-10-28",10.64],["1999-10-29",10.67],["1999-11-02",10.68],["1999-11-03",10.67],["1999-11-04",10.65],["1999-11-05",10.61],["1999-11-08",10.62],["1999-11-09",10.64],["1999-11-10",10.62],["1999-11-12",10.62],["1999-11-15",10.64],["1999-11-16",10.65],["1999-11-17",10.68],["1999-11-18",10.68],["1999-11-19",10.75],["1999-11-22",10.84],["1999-11-23",10.83],["1999-11-24",10.86],["1999-11-25",10.9],["1999-11-26",10.95],["1999-11-29",10.9],["1999-11-30",10.92],["1999-12-01",10.95],["1999-12-02",10.96],["1999-12-03",10.94],["1999-12-06",10.97],["1999-12-07",10.97],["1999-12-08",11],["1999-12-09",11.04],["1999-12-10",11.1],["1999-12-13",11.1],["1999-12-14",11.11],["1999-12-15",11.08],["1999-12-16",11.08],["1999-12-17",11.12],["1999-12-20",11.16],["1999-12-21",11.17],["1999-12-22",11.22],["1999-12-23",11.29],["1999-12-24",11.29],["1999-12-27",11.4],["1999-12-28",11.36],["1999-12-30",11.42],["1999-12-31",11.42],["2000-01-03",11.6],["2000-01-04",11.5],["2000-01-05",11.37],["2000-01-06",11.41],["2000-01-07",11.53],["2000-01-10",11.69],["2000-01-11",11.63],["2000-01-12",11.6],["2000-01-13",11.68],["2000-01-14",11.71],["2000-01-17",11.67],["2000-01-18",11.64],["2000-01-19",11.52],["2000-01-20",11.57],["2000-01-21",11.6],["2000-01-24",11.58],["2000-01-25",11.45],["2000-01-26",11.47],["2000-01-27",11.57],["2000-01-28",11.65],["2000-01-31",11.59],["2000-02-01",11.72],["2000-02-02",11.82],["2000-02-03",12.11],["2000-02-04",12.21],["2000-02-07",12.24],["2000-02-08",12.31],["2000-02-09",12.32],["2000-02-10",12.14],["2000-02-11",12.14],["2000-02-14",12.03],["2000-02-15",12.07],["2000-02-16",12.09],["2000-02-17",12.16],["2000-02-18",12.31],["2000-02-21",12.18],["2000-02-22",12.34],["2000-02-23",12.34],["2000-02-24",12.49],["2000-02-25",12.34],["2000-02-28",12.14],["2000-02-29",12.29],["2000-03-01",12.43],["2000-03-02",12.46],["2000-03-03",12.47],["2000-03-06",12.53],["2000-03-07",12.49],["2000-03-08",12.41],["2000-03-09",12.49],["2000-03-10",12.64],["2000-03-13",12.56],["2000-03-14",12.59],["2000-03-15",12.6],["2000-03-16",12.66],["2000-03-17",12.68],["2000-03-20",12.67],["2000-03-21",12.7],["2000-03-22",12.79],["2000-03-23",12.8],["2000-03-24",12.83],["2000-03-27",12.86],["2000-03-28",12.86],["2000-03-29",12.83],["2000-03-30",12.77],["2000-03-31",12.71],["2000-04-03",12.71],["2000-04-04",12.69],["2000-04-05",12.68],["2000-04-06",12.7],["2000-04-07",12.75],["2000-04-10",12.78],["2000-04-11",12.74],["2000-04-12",12.71],["2000-04-13",12.7],["2000-04-14",12.71],["2000-04-17",12.57],["2000-04-18",12.64],["2000-04-19",12.67],["2000-04-20",12.65],["2000-04-21",12.66],["2000-04-25",12.65],["2000-04-26",12.66],["2000-04-27",12.66],["2000-04-28",12.73],["2000-05-02",12.74],["2000-05-04",12.74],["2000-05-05",12.71],["2000-05-08",12.67],["2000-05-09",12.65],["2000-05-10",12.67],["2000-05-11",12.69],["2000-05-12",12.77],["2000-05-15",12.74],["2000-05-16",12.77],["2000-05-17",12.79],["2000-05-18",12.79],["2000-05-19",12.75],["2000-05-22",12.71],["2000-05-23",12.67],["2000-05-24",12.6],["2000-05-25",12.66],["2000-05-26",12.56],["2000-05-29",12.59],["2000-05-30",12.69],["2000-05-31",12.78],["2000-06-01",12.85],["2000-06-02",12.91],["2000-06-05",12.93],["2000-06-06",12.87],["2000-06-07",12.84],["2000-06-08",12.9],["2000-06-09",12.9],["2000-06-12",12.93],["2000-06-13",12.93],["2000-06-14",12.99],["2000-06-15",13.05],["2000-06-16",13.04],["2000-06-19",13.03],["2000-06-20",13.1],["2000-06-21",13.11],["2000-06-23",13.12],["2000-06-26",13.13],["2000-06-27",13.18],["2000-06-28",13.18],["2000-06-29",13.2],["2000-06-30",13.16],["2000-07-03",13.15],["2000-07-04",13.21],["2000-07-05",13.22],["2000-07-06",13.22],["2000-07-07",13.23],["2000-07-10",13.29],["2000-07-11",13.29],["2000-07-12",13.28],["2000-07-13",13.27],["2000-07-14",13.3],["2000-07-17",13.28],["2000-07-18",13.32],["2000-07-19",13.35],["2000-07-20",13.34],["2000-07-21",13.38],["2000-07-24",13.36],["2000-07-25",13.33],["2000-07-26",13.3],["2000-07-27",13.19],["2000-07-28",13.14],["2000-07-31",13.07],["2000-08-01",13.04],["2000-08-02",13.03],["2000-08-03",13.03],["2000-08-04",13.09],["2000-08-07",13.1],["2000-08-08",13.11],["2000-08-09",13.2],["2000-08-10",13.21],["2000-08-11",13.12],["2000-08-14",13.1],["2000-08-16",13.18],["2000-08-17",13.09],["2000-08-18",13.1],["2000-08-21",13.03],["2000-08-22",13.05],["2000-08-23",13.07],["2000-08-24",13.13],["2000-08-25",13.2],["2000-08-28",13.2],["2000-08-29",13.18],["2000-08-30",13.21],["2000-08-31",13.25],["2000-09-01",13.38],["2000-09-04",13.37],["2000-09-05",13.34],["2000-09-06",13.32],["2000-09-07",13.29],["2000-09-08",13.27],["2000-09-11",13.23],["2000-09-12",13.21],["2000-09-13",13.24],["2000-09-14",13.27],["2000-09-15",13.25],["2000-09-18",13.22],["2000-09-19",13.18],["2000-09-20",13.2],["2000-09-21",13.09],["2000-09-22",12.88],["2000-09-25",12.99],["2000-09-26",12.86],["2000-09-27",12.75],["2000-09-28",12.72],["2000-09-29",12.75],["2000-10-02",12.79],["2000-10-03",12.7],["2000-10-04",12.64],["2000-10-05",12.7],["2000-10-06",12.73],["2000-10-09",12.62],["2000-10-10",12.62],["2000-10-11",12.45],["2000-10-12",12.39],["2000-10-13",12.23],["2000-10-16",12.48],["2000-10-17",12.54],["2000-10-18",12.39],["2000-10-19",12.57],["2000-10-20",12.7],["2000-10-23",12.69],["2000-10-24",12.73],["2000-10-25",12.68],["2000-10-26",12.63],["2000-10-27",12.65],["2000-10-30",12.63],["2000-10-31",12.65],["2000-11-02",12.79],["2000-11-03",12.9],["2000-11-06",12.96],["2000-11-07",12.94],["2000-11-08",12.91],["2000-11-09",12.82],["2000-11-10",12.75],["2000-11-13",12.62],["2000-11-14",12.75],["2000-11-15",12.77],["2000-11-16",12.74],["2000-11-17",12.79],["2000-11-20",12.87],["2000-11-21",12.9],["2000-11-22",12.86],["2000-11-23",12.85],["2000-11-24",12.94],["2000-11-27",13],["2000-11-28",12.94],["2000-11-29",12.94],["2000-11-30",12.87],["2000-12-01",12.89],["2000-12-04",12.83],["2000-12-05",12.91],["2000-12-06",12.99],["2000-12-07",12.97],["2000-12-08",13.01],["2000-12-11",13.06],["2000-12-12",13.14],["2000-12-13",13.17],["2000-12-14",13.24],["2000-12-15",13.25],["2000-12-18",13.33],["2000-12-19",13.43],["2000-12-20",13.29],["2000-12-21",13.29],["2000-12-22",13.42],["2000-12-27",13.48],["2000-12-28",13.48],["2000-12-29",13.51],["2001-01-02",13.54],["2001-01-03",13.52],["2001-01-04",13.55],["2001-01-05",13.51],["2001-01-08",13.41],["2001-01-09",13.43],["2001-01-10",13.35],["2001-01-11",13.33],["2001-01-12",13.37],["2001-01-15",13.39],["2001-01-16",13.4],["2001-01-17",13.54],["2001-01-18",13.55],["2001-01-19",13.6],["2001-01-22",13.5],["2001-01-23",13.47],["2001-01-24",13.53],["2001-01-25",13.56],["2001-01-26",13.57],["2001-01-29",13.63],["2001-01-30",13.64],["2001-01-31",13.65],["2001-02-01",13.67],["2001-02-02",13.66],["2001-02-05",13.58],["2001-02-06",13.56],["2001-02-07",13.45],["2001-02-08",13.45],["2001-02-09",13.48],["2001-02-12",13.41],["2001-02-13",13.5],["2001-02-14",13.45],["2001-02-15",13.48],["2001-02-16",13.38],["2001-02-19",13.35],["2001-02-20",13.31],["2001-02-21",13.2],["2001-02-22",13.16],["2001-02-23",13.18],["2001-02-26",13.28],["2001-02-27",13.19],["2001-02-28",13.17],["2001-03-01",13.03],["2001-03-02",13.05],["2001-03-05",13.12],["2001-03-06",13.16],["2001-03-07",13.12],["2001-03-08",13.02],["2001-03-09",12.87],["2001-03-12",12.67],["2001-03-13",12.68],["2001-03-14",12.6],["2001-03-15",12.8],["2001-03-16",12.78],["2001-03-19",12.78],["2001-03-20",12.89],["2001-03-21",12.88],["2001-03-22",12.89],["2001-03-23",13.03],["2001-03-26",13.06],["2001-03-27",13.03],["2001-03-28",13.06],["2001-03-29",13],["2001-03-30",13.02],["2001-04-02",13],["2001-04-03",12.94],["2001-04-04",12.93],["2001-04-05",12.99],["2001-04-06",13.04],["2001-04-09",13.08],["2001-04-10",13.14],["2001-04-11",13.19],["2001-04-12",13.18],["2001-04-13",13.19],["2001-04-17",13.17],["2001-04-18",13.27],["2001-04-19",13.29],["2001-04-20",13.31],["2001-04-23",13.29],["2001-04-24",13.25],["2001-04-25",13.3],["2001-04-26",13.34],["2001-04-27",13.33],["2001-04-30",13.3],["2001-05-02",13.3],["2001-05-04",13.28],["2001-05-07",13.29],["2001-05-08",13.26],["2001-05-09",13.2],["2001-05-10",13.26],["2001-05-11",13.24],["2001-05-14",13.28],["2001-05-15",13.31],["2001-05-16",13.32],["2001-05-17",13.33],["2001-05-18",13.35],["2001-05-21",13.41],["2001-05-22",13.43],["2001-05-23",13.45],["2001-05-24",13.43],["2001-05-25",13.42],["2001-05-28",13.42],["2001-05-29",13.43],["2001-05-30",13.43],["2001-05-31",13.48],["2001-06-01",13.48],["2001-06-04",13.48],["2001-06-05",13.48],["2001-06-06",13.43],["2001-06-07",13.41],["2001-06-08",13.35],["2001-06-11",13.28],["2001-06-12",13.27],["2001-06-13",13.27],["2001-06-15",13.23],["2001-06-18",13.19],["2001-06-19",13.16],["2001-06-20",13.09],["2001-06-21",13.15],["2001-06-22",13.18],["2001-06-25",13.25],["2001-06-26",13.21],["2001-06-27",13.21],["2001-06-28",13.21],["2001-06-29",13.18],["2001-07-02",13.12],["2001-07-03",13.07],["2001-07-04",13.01],["2001-07-05",13],["2001-07-06",13.05],["2001-07-09",13.02],["2001-07-10",12.96],["2001-07-11",12.95],["2001-07-12",13.07],["2001-07-13",13.08],["2001-07-16",13.19],["2001-07-17",13.11],["2001-07-18",13.11],["2001-07-19",13.14],["2001-07-20",13.06],["2001-07-23",13.06],["2001-07-24",12.99],["2001-07-25",12.96],["2001-07-26",13.05],["2001-07-27",13.08],["2001-07-30",13.09],["2001-07-31",13.08],["2001-08-01",13.11],["2001-08-02",13.12],["2001-08-03",13.1],["2001-08-06",13.08],["2001-08-07",13.09],["2001-08-08",13.04],["2001-08-09",13],["2001-08-10",12.97],["2001-08-13",12.93],["2001-08-14",12.99],["2001-08-16",12.92],["2001-08-17",12.84],["2001-08-20",12.85],["2001-08-21",12.9],["2001-08-22",12.93],["2001-08-23",12.99],["2001-08-24",13.08],["2001-08-27",13.08],["2001-08-28",13.09],["2001-08-29",13.11],["2001-08-30",13.13],["2001-08-31",13.18],["2001-09-03",13.19],["2001-09-04",13.2],["2001-09-05",13.24],["2001-09-06",13.29],["2001-09-07",13.27],["2001-09-10",13.26],["2001-09-11",13.23],["2001-09-12",13.15],["2001-09-13",13.18],["2001-09-14",13.14],["2001-09-17",13.14],["2001-09-18",13.18],["2001-09-19",13.24],["2001-09-20",13.21],["2001-09-21",13.19],["2001-09-24",13.15],["2001-09-25",13.17],["2001-09-26",13.18],["2001-09-27",13.16],["2001-09-28",13.1],["2001-10-01",13.18],["2001-10-02",13.18],["2001-10-03",13.18],["2001-10-04",13.18],["2001-10-05",13.23],["2001-10-08",13.24],["2001-10-09",13.26],["2001-10-10",13.36],["2001-10-11",13.5],["2001-10-12",13.62],["2001-10-15",13.61],["2001-10-16",13.61],["2001-10-17",13.72],["2001-10-18",13.72],["2001-10-19",13.7],["2001-10-22",13.74],["2001-10-23",13.82],["2001-10-24",13.82],["2001-10-25",13.84],["2001-10-26",13.88],["2001-10-29",13.99],["2001-10-30",14.01],["2001-10-31",13.96],["2001-11-02",14],["2001-11-05",14.02],["2001-11-06",14.06],["2001-11-07",14.07],["2001-11-08",14.08],["2001-11-09",14.13],["2001-11-12",14.17],["2001-11-13",14.19],["2001-11-14",14.28],["2001-11-15",14.36],["2001-11-16",14.31],["2001-11-19",14.31],["2001-11-20",14.28],["2001-11-21",14.28],["2001-11-22",14.27],["2001-11-23",14.27],["2001-11-26",14.29],["2001-11-27",14.32],["2001-11-28",14.35],["2001-11-29",14.37],["2001-11-30",14.34],["2001-12-03",14.33],["2001-12-04",14.34],["2001-12-05",14.38],["2001-12-06",14.4],["2001-12-07",14.4],["2001-12-10",14.4],["2001-12-11",14.34],["2001-12-12",14.34],["2001-12-13",14.34],["2001-12-14",14.31],["2001-12-17",14.34],["2001-12-18",14.44],["2001-12-19",14.43],["2001-12-20",14.44],["2001-12-27",14.47],["2001-12-28",14.51],["2001-12-31",14.53],["2002-01-02",14.53],["2002-01-03",14.52],["2002-01-04",14.69],["2002-01-07",14.82],["2002-01-08",14.9],["2002-01-09",15.13],["2002-01-10",15.08],["2002-01-11",15.13],["2002-01-14",15.09],["2002-01-15",15.14],["2002-01-16",15.16],["2002-01-17",15.22],["2002-01-18",15.2],["2002-01-21",15.21],["2002-01-22",15.3],["2002-01-23",15.28],["2002-01-24",15.3],["2002-01-25",15.31],["2002-01-28",15.25],["2002-01-29",15.25],["2002-01-30",15.23],["2002-01-31",15.26],["2002-02-01",15.26],["2002-02-04",15.22],["2002-02-05",15.16],["2002-02-06",15.17],["2002-02-07",15.09],["2002-02-08",15.09],["2002-02-11",15.11],["2002-02-12",15.07],["2002-02-13",15.1],["2002-02-14",15.07],["2002-02-15",15.1],["2002-02-18",15.08],["2002-02-19",15.04],["2002-02-20",15.06],["2002-02-21",15.04],["2002-02-22",15.04],["2002-02-25",15.09],["2002-02-26",15.1],["2002-02-27",15.1],["2002-02-28",15.11],["2002-03-01",15.13],["2002-03-04",15.13],["2002-03-05",15.13],["2002-03-06",15.13],["2002-03-07",15.18],["2002-03-08",15.19],["2002-03-11",15.18],["2002-03-12",15.09],["2002-03-13",15.12],["2002-03-14",15.12],["2002-03-15",15.13],["2002-03-18",15.1],["2002-03-19",15.03],["2002-03-20",15.05],["2002-03-21",15.06],["2002-03-22",15.12],["2002-03-25",15.05],["2002-03-26",15.05],["2002-03-27",15.1],["2002-03-28",15.09],["2002-04-02",15.03],["2002-04-03",15.02],["2002-04-04",15.02],["2002-04-05",15.06],["2002-04-08",15.07],["2002-04-09",15.13],["2002-04-10",15.13],["2002-04-11",15.06],["2002-04-12",15.05],["2002-04-15",15.07],["2002-04-16",15.07],["2002-04-17",15.07],["2002-04-18",15.04],["2002-04-19",15.03],["2002-04-22",15.04],["2002-04-23",15.06],["2002-04-24",15.03],["2002-04-25",15.05],["2002-04-26",15.09],["2002-04-29",15.12],["2002-04-30",15.1],["2002-05-02",15.09],["2002-05-06",15.08],["2002-05-07",15.04],["2002-05-08",15.06],["2002-05-09",15.05],["2002-05-10",15.04],["2002-05-13",15.08],["2002-05-14",15.1],["2002-05-15",15.11],["2002-05-16",15.21],["2002-05-17",15.23],["2002-05-20",15.25],["2002-05-21",15.31],["2002-05-22",15.26],["2002-05-23",15.29],["2002-05-24",15.35],["2002-05-27",15.39],["2002-05-28",15.37],["2002-05-29",15.42],["2002-05-31",15.48],["2002-06-03",15.5],["2002-06-04",15.48],["2002-06-05",15.49],["2002-06-06",15.51],["2002-06-07",15.48],["2002-06-10",15.51],["2002-06-11",15.51],["2002-06-12",15.54],["2002-06-13",15.51],["2002-06-14",15.44],["2002-06-17",15.45],["2002-06-18",15.42],["2002-06-19",15.41],["2002-06-20",15.43],["2002-06-21",15.48],["2002-06-24",15.43],["2002-06-25",15.4],["2002-06-26",15.36],["2002-06-27",15.38],["2002-06-28",15.36],["2002-07-01",15.33],["2002-07-02",15.32],["2002-07-03",15.27],["2002-07-04",15.24],["2002-07-05",15.28],["2002-07-08",15.27],["2002-07-09",15.27],["2002-07-10",15.21],["2002-07-11",15.13],["2002-07-12",15.15],["2002-07-15",15.1],["2002-07-16",15.07],["2002-07-17",15.19],["2002-07-18",15.07],["2002-07-19",15.01],["2002-07-22",14.93],["2002-07-23",14.95],["2002-07-24",14.85],["2002-07-25",14.8],["2002-07-26",14.88],["2002-07-29",14.9],["2002-07-30",14.92],["2002-07-31",14.94],["2002-08-01",14.99],["2002-08-02",14.98],["2002-08-05",14.96],["2002-08-06",15.01],["2002-08-07",14.97],["2002-08-08",14.97],["2002-08-09",14.97],["2002-08-12",14.98],["2002-08-13",15.08],["2002-08-14",15.06],["2002-08-16",15.05],["2002-08-19",15.04],["2002-08-20",15.03],["2002-08-21",15.15],["2002-08-22",15.14],["2002-08-23",15.13],["2002-08-26",15.16],["2002-08-27",15.23],["2002-08-28",15.19],["2002-08-29",15.17],["2002-08-30",15.22],["2002-09-02",15.23],["2002-09-03",15.16],["2002-09-04",15.12],["2002-09-05",15.13],["2002-09-06",15.19],["2002-09-09",15.21],["2002-09-10",15.25],["2002-09-11",15.27],["2002-09-12",15.25],["2002-09-13",15.24],["2002-09-16",15.28],["2002-09-17",15.28],["2002-09-18",15.26],["2002-09-19",15.28],["2002-09-20",15.3],["2002-09-23",15.31],["2002-09-24",15.25],["2002-09-25",15.29],["2002-09-26",15.29],["2002-09-27",15.31],["2002-09-30",15.33],["2002-10-01",15.31],["2002-10-02",15.31],["2002-10-03",15.32],["2002-10-04",15.32],["2002-10-07",15.3],["2002-10-08",15.3],["2002-10-09",15.33],["2002-10-10",15.36],["2002-10-11",15.4],["2002-10-14",15.42],["2002-10-15",15.45],["2002-10-16",15.44],["2002-10-17",15.44],["2002-10-18",15.49],["2002-10-21",15.5],["2002-10-22",15.56],["2002-10-23",15.57],["2002-10-24",15.59],["2002-10-25",15.59],["2002-10-28",15.68],["2002-10-29",15.7],["2002-10-30",15.74],["2002-10-31",15.79],["2002-11-04",15.81],["2002-11-05",15.76],["2002-11-06",15.72],["2002-11-07",15.75],["2002-11-08",15.76],["2002-11-12",15.77],["2002-11-13",15.79],["2002-11-14",15.81],["2002-11-15",15.79],["2002-11-18",15.82],["2002-11-19",15.84],["2002-11-20",15.88],["2002-11-21",15.97],["2002-11-22",15.99],["2002-11-25",16.06],["2002-11-26",16.02],["2002-11-27",16.04],["2002-11-28",16.02],["2002-11-29",15.99],["2002-12-02",16.11],["2002-12-03",16.14],["2002-12-04",16.11],["2002-12-05",16.14],["2002-12-06",16.11],["2002-12-09",16.13],["2002-12-10",16.08],["2002-12-11",16.07],["2002-12-12",16.1],["2002-12-13",16.1],["2002-12-16",16.1],["2002-12-17",16.07],["2002-12-18",15.99],["2002-12-19",15.98],["2002-12-20",15.96],["2002-12-23",15.99],["2002-12-24",15.99],["2002-12-27",16.08],["2002-12-31",16.1],["2003-01-02",16.12],["2003-01-03",16.25],["2003-01-06",16.28],["2003-01-07",16.31],["2003-01-08",16.28],["2003-01-09",16.29],["2003-01-10",16.32],["2003-01-13",16.44],["2003-01-14",16.4],["2003-01-15",16.39],["2003-01-16",16.34],["2003-01-17",16.26],["2003-01-20",16.26],["2003-01-21",16.24],["2003-01-22",16.21],["2003-01-23",16.25],["2003-01-24",16.17],["2003-01-27",16.1],["2003-01-28",16.12],["2003-01-29",16.15],["2003-01-30",16.11],["2003-01-31",16.11],["2003-02-03",16.19],["2003-02-04",16.1],["2003-02-05",16.1],["2003-02-06",16.03],["2003-02-07",16.06],["2003-02-10",16.09],["2003-02-11",16.12],["2003-02-12",16.08],["2003-02-13",16.11],["2003-02-14",16.12],["2003-02-17",16.17],["2003-02-18",16.15],["2003-02-19",16.11],["2003-02-20",16.15],["2003-02-21",16.15],["2003-02-24",16.11],["2003-02-25",16.05],["2003-02-26",16.07],["2003-02-27",16.1],["2003-02-28",16.12],["2003-03-03",16.08],["2003-03-04",16.02],["2003-03-05",16.02],["2003-03-06",15.98],["2003-03-07",16.03],["2003-03-10",16.17],["2003-03-11",16.14],["2003-03-12",16.13],["2003-03-13",16.17],["2003-03-14",16.16],["2003-03-17",16.11],["2003-03-18",16.18],["2003-03-19",16.2],["2003-03-20",16.19],["2003-03-21",16.27],["2003-03-24",16.25],["2003-03-25",16.23],["2003-03-26",16.28],["2003-03-27",16.27],["2003-03-28",16.24],["2003-03-31",16.24],["2003-04-01",16.25],["2003-04-02",16.3],["2003-04-03",16.39],["2003-04-04",16.42],["2003-04-07",16.57],["2003-04-08",16.55],["2003-04-09",16.59],["2003-04-10",16.53],["2003-04-11",16.56],["2003-04-14",16.5],["2003-04-15",16.49],["2003-04-16",16.52],["2003-04-17",16.54],["2003-04-18",16.55],["2003-04-22",16.56],["2003-04-23",16.63],["2003-04-24",16.6],["2003-04-25",16.63],["2003-04-28",16.68],["2003-04-29",16.72],["2003-04-30",16.69],["2003-05-02",16.74],["2003-05-05",16.82],["2003-05-06",16.95],["2003-05-07",16.98],["2003-05-08",16.97],["2003-05-09",17.04],["2003-05-12",17.06],["2003-05-13",17.04],["2003-05-14",17.13],["2003-05-15",17.12],["2003-05-16",17.12],["2003-05-19",17.16],["2003-05-20",17.14],["2003-05-21",17.19],["2003-05-22",17.18],["2003-05-23",17.18],["2003-05-26",17.2],["2003-05-27",17.12],["2003-05-28",17.16],["2003-05-29",17.13],["2003-05-30",17.16],["2003-06-02",17.15],["2003-06-03",17.16],["2003-06-04",17.2],["2003-06-05",17.2],["2003-06-06",17.24],["2003-06-09",17.18],["2003-06-10",17.13],["2003-06-11",17.14],["2003-06-12",17.2],["2003-06-13",17.2],["2003-06-16",17.22],["2003-06-17",17.28],["2003-06-18",17.32],["2003-06-20",17.33],["2003-06-23",17.32],["2003-06-24",17.29],["2003-06-25",17.33],["2003-06-26",17.36],["2003-06-27",17.33],["2003-06-30",17.34],["2003-07-01",17.27],["2003-07-02",17.32],["2003-07-03",17.36],["2003-07-04",17.41],["2003-07-07",17.55],["2003-07-08",17.53],["2003-07-09",17.57],["2003-07-10",17.61],["2003-07-11",17.64],["2003-07-14",17.73],["2003-07-15",17.73],["2003-07-16",17.71],["2003-07-17",17.68],["2003-07-18",17.68],["2003-07-21",17.73],["2003-07-22",17.7],["2003-07-23",17.71],["2003-07-24",17.75],["2003-07-25",17.81],["2003-07-28",17.95],["2003-07-29",17.98],["2003-07-30",17.86],["2003-07-31",17.88],["2003-08-01",17.89],["2003-08-04",17.99],["2003-08-05",18.07],["2003-08-06",18.1],["2003-08-07",18.38],["2003-08-08",18.36],["2003-08-11",18.43],["2003-08-12",18.53],["2003-08-13",18.43],["2003-08-14",18.47],["2003-08-18",18.55],["2003-08-19",18.56],["2003-08-20",18.56],["2003-08-21",18.72],["2003-08-22",18.82],["2003-08-25",18.9],["2003-08-26",18.99],["2003-08-27",18.97],["2003-08-28",18.94],["2003-08-29",19.01],["2003-09-01",19.16],["2003-09-02",19.12],["2003-09-03",19.02],["2003-09-04",18.93],["2003-09-05",18.88],["2003-09-08",18.94],["2003-09-09",18.93],["2003-09-10",18.89],["2003-09-11",18.96],["2003-09-12",18.93],["2003-09-15",18.96],["2003-09-16",19.06],["2003-09-17",19.04],["2003-09-18",18.99],["2003-09-19",19],["2003-09-22",18.87],["2003-09-23",18.85],["2003-09-24",18.86],["2003-09-25",18.85],["2003-09-26",18.88],["2003-09-29",18.82],["2003-09-30",18.65],["2003-10-01",18.62],["2003-10-02",18.73],["2003-10-03",18.77],["2003-10-06",18.89],["2003-10-07",18.88],["2003-10-08",18.93],["2003-10-09",18.94],["2003-10-10",18.95],["2003-10-13",18.92],["2003-10-14",19.01],["2003-10-15",19.07],["2003-10-16",18.94],["2003-10-17",18.92],["2003-10-20",18.86],["2003-10-21",18.77],["2003-10-22",18.77],["2003-10-23",18.72],["2003-10-24",18.61],["2003-10-27",18.58],["2003-10-28",18.69],["2003-10-29",18.67],["2003-10-30",18.65],["2003-10-31",18.56],["2003-11-03",18.65],["2003-11-04",18.58],["2003-11-05",18.6],["2003-11-06",18.71],["2003-11-07",18.66],["2003-11-10",18.69],["2003-11-12",18.6],["2003-11-13",18.6],["2003-11-14",18.64],["2003-11-17",18.53],["2003-11-18",18.45],["2003-11-19",18.31],["2003-11-20",18.1],["2003-11-21",18.2],["2003-11-24",18.19],["2003-11-25",18.01],["2003-11-26",18.02],["2003-11-27",18.07],["2003-11-28",18.04],["2003-12-01",18.28],["2003-12-02",18.3],["2003-12-03",18.32],["2003-12-04",18.27],["2003-12-05",18.27],["2003-12-08",18.37],["2003-12-09",18.46],["2003-12-10",18.48],["2003-12-11",18.57],["2003-12-12",18.69],["2003-12-15",18.69],["2003-12-16",18.67],["2003-12-17",18.65],["2003-12-18",18.7],["2003-12-19",18.7],["2003-12-22",18.71],["2003-12-23",18.82],["2003-12-24",18.82],["2003-12-29",18.83],["2003-12-30",18.79],["2003-12-31",18.8],["2004-01-02",18.91],["2004-01-05",19.1],["2004-01-06",19.07],["2004-01-07",19.13],["2004-01-08",19.16],["2004-01-09",19.13],["2004-01-12",19.2],["2004-01-13",19.3],["2004-01-14",19.11],["2004-01-15",19.15],["2004-01-16",19.1],["2004-01-19",19.15],["2004-01-20",19.19],["2004-01-21",19.2],["2004-01-22",19.29],["2004-01-23",19.31],["2004-01-26",19.3],["2004-01-27",19.27],["2004-01-28",19.07],["2004-01-29",19.05],["2004-01-30",19.11],["2004-02-02",19.2],["2004-02-03",19.16],["2004-02-04",19.2],["2004-02-05",19.19],["2004-02-06",19.29],["2004-02-09",19.51],["2004-02-10",19.58],["2004-02-11",19.54],["2004-02-12",19.64],["2004-02-13",19.62],["2004-02-16",19.65],["2004-02-18",19.63],["2004-02-19",19.54],["2004-02-20",19.61],["2004-02-23",19.66],["2004-02-24",19.54],["2004-02-25",19.54],["2004-02-26",19.57],["2004-02-27",19.67],["2004-03-01",19.79],["2004-03-02",19.81],["2004-03-03",19.79],["2004-03-04",19.78],["2004-03-05",19.84],["2004-03-08",19.99],["2004-03-09",19.89],["2004-03-10",19.89],["2004-03-11",19.76],["2004-03-12",19.83],["2004-03-15",19.72],["2004-03-16",19.76],["2004-03-17",19.85],["2004-03-18",19.8],["2004-03-19",19.72],["2004-03-22",19.7],["2004-03-23",19.75],["2004-03-24",19.74],["2004-03-25",19.79],["2004-03-26",19.82],["2004-03-29",19.88],["2004-03-30",19.93],["2004-03-31",19.87],["2004-04-01",19.88],["2004-04-02",19.95],["2004-04-05",20.01],["2004-04-06",19.98],["2004-04-07",19.93],["2004-04-08",19.98],["2004-04-09",19.98],["2004-04-13",20.07],["2004-04-14",20.05],["2004-04-15",20.09],["2004-04-16",20.15],["2004-04-19",20.13],["2004-04-20",20.14],["2004-04-21",20.21],["2004-04-22",20.06],["2004-04-23",20.15],["2004-04-26",20.31],["2004-04-27",20.24],["2004-04-28",20.22],["2004-04-29",20.06],["2004-04-30",20.14],["2004-05-04",20.23],["2004-05-06",19.98],["2004-05-07",19.92],["2004-05-10",19.68],["2004-05-11",19.53],["2004-05-12",19.56],["2004-05-13",19.49],["2004-05-14",19.54],["2004-05-17",19.61],["2004-05-18",19.74],["2004-05-19",19.81],["2004-05-20",19.74],["2004-05-21",19.74],["2004-05-24",19.72],["2004-05-25",19.62],["2004-05-26",19.67],["2004-05-27",19.79],["2004-05-28",19.82],["2004-05-31",19.87],["2004-06-01",19.85],["2004-06-02",19.92],["2004-06-03",19.89],["2004-06-04",19.89],["2004-06-07",19.93],["2004-06-08",19.98],["2004-06-09",19.92],["2004-06-11",19.89],["2004-06-14",19.82],["2004-06-15",19.81],["2004-06-16",19.86],["2004-06-17",19.79],["2004-06-18",19.78],["2004-06-21",19.82],["2004-06-22",19.85],["2004-06-23",19.93],["2004-06-24",19.99],["2004-06-25",19.96],["2004-06-28",19.98],["2004-06-29",19.99],["2004-06-30",20.02],["2004-07-01",19.97],["2004-07-02",19.93],["2004-07-05",19.95],["2004-07-06",19.93],["2004-07-07",19.94],["2004-07-08",19.93],["2004-07-09",19.92],["2004-07-12",19.88],["2004-07-13",19.81],["2004-07-14",19.78],["2004-07-15",19.73],["2004-07-16",19.77],["2004-07-19",19.85],["2004-07-20",19.89],["2004-07-21",19.96],["2004-07-22",19.92],["2004-07-23",19.94],["2004-07-26",19.99],["2004-07-27",19.97],["2004-07-28",19.93],["2004-07-29",19.92],["2004-07-30",19.94],["2004-08-02",19.93],["2004-08-03",19.95],["2004-08-04",19.97],["2004-08-05",20.04],["2004-08-06",20.01],["2004-08-09",19.91],["2004-08-10",19.91],["2004-08-11",19.83],["2004-08-12",19.81],["2004-08-13",19.83],["2004-08-16",19.86],["2004-08-17",19.93],["2004-08-18",20],["2004-08-19",20.02],["2004-08-20",20.06],["2004-08-23",20.09],["2004-08-24",20.13],["2004-08-25",20.09],["2004-08-26",20.06],["2004-08-27",20.11],["2004-08-30",20.15],["2004-08-31",20.17],["2004-09-01",20.18],["2004-09-02",20.21],["2004-09-03",20.21],["2004-09-06",20.19],["2004-09-07",20.27],["2004-09-08",20.3],["2004-09-09",20.27],["2004-09-10",20.3],["2004-09-13",20.31],["2004-09-14",20.3],["2004-09-15",20.3],["2004-09-16",20.36],["2004-09-17",20.41],["2004-09-20",20.41],["2004-09-21",20.43],["2004-09-22",20.4],["2004-09-23",20.38],["2004-09-24",20.35],["2004-09-27",20.38],["2004-09-28",20.43],["2004-09-29",20.49],["2004-09-30",20.5],["2004-10-01",20.46],["2004-10-04",20.53],["2004-10-05",20.56],["2004-10-06",20.51],["2004-10-07",20.5],["2004-10-08",20.46],["2004-10-11",20.41],["2004-10-12",20.39],["2004-10-13",20.36],["2004-10-14",20.36],["2004-10-15",20.37],["2004-10-18",20.38],["2004-10-19",20.4],["2004-10-20",20.38],["2004-10-21",20.38],["2004-10-22",20.39],["2004-10-25",20.32],["2004-10-26",20.3],["2004-10-27",20.33],["2004-10-28",20.39],["2004-10-29",20.49],["2004-11-02",20.57],["2004-11-03",20.59],["2004-11-04",20.59],["2004-11-05",20.55],["2004-11-08",20.6],["2004-11-09",20.63],["2004-11-10",20.75],["2004-11-12",20.86],["2004-11-15",20.79],["2004-11-16",20.72],["2004-11-17",20.76],["2004-11-18",20.77],["2004-11-19",20.79],["2004-11-22",20.73],["2004-11-23",20.71],["2004-11-24",20.63],["2004-11-25",20.69],["2004-11-26",20.72],["2004-11-29",20.74],["2004-11-30",20.78],["2004-12-01",20.85],["2004-12-02",20.99],["2004-12-03",21.04],["2004-12-06",21.04],["2004-12-07",21.05],["2004-12-08",21.03],["2004-12-09",21.03],["2004-12-10",21.02],["2004-12-13",21.03],["2004-12-14",21.04],["2004-12-15",21.05],["2004-12-16",21.09],["2004-12-17",21.14],["2004-12-20",21.24],["2004-12-21",21.26],["2004-12-22",21.27],["2004-12-23",21.26],["2004-12-24",21.25],["2004-12-27",21.3],["2004-12-28",21.28],["2004-12-29",21.34],["2004-12-30",21.38],["2004-12-31",21.42],["2005-01-03",21.47],["2005-01-04",21.41],["2005-01-05",21.32],["2005-01-06",21.27],["2005-01-07",21.27],["2005-01-10",21.24],["2005-01-11",21.21],["2005-01-12",21.19],["2005-01-13",21.19],["2005-01-14",21.15],["2005-01-17",21.16],["2005-01-18",21.09],["2005-01-19",21.08],["2005-01-20",21.08],["2005-01-21",21.08],["2005-01-24",21.08],["2005-01-25",21.16],["2005-01-26",21.19],["2005-01-27",21.22],["2005-01-28",21.26],["2005-01-31",21.3],["2005-02-01",21.39],["2005-02-02",21.4],["2005-02-03",21.41],["2005-02-04",21.49],["2005-02-07",21.58],["2005-02-08",21.58],["2005-02-09",21.56],["2005-02-10",21.63],["2005-02-11",21.61],["2005-02-14",21.62],["2005-02-15",21.62],["2005-02-16",21.76],["2005-02-17",21.84],["2005-02-18",21.86],["2005-02-21",21.88],["2005-02-22",21.86],["2005-02-23",21.84],["2005-02-24",21.91],["2005-02-25",22.04],["2005-02-28",22.05],["2005-03-01",22.01],["2005-03-02",21.88],["2005-03-03",21.86],["2005-03-04",21.89],["2005-03-07",21.94],["2005-03-08",21.92],["2005-03-09",21.98],["2005-03-10",21.91],["2005-03-11",21.87],["2005-03-14",21.8],["2005-03-15",21.81],["2005-03-16",21.64],["2005-03-17",21.59],["2005-03-18",21.64],["2005-03-21",21.59],["2005-03-22",21.6],["2005-03-23",21.62],["2005-03-24",21.68],["2005-03-25",21.68],["2005-03-29",21.67],["2005-03-30",21.73],["2005-03-31",21.82],["2005-04-01",21.82],["2005-04-04",21.79],["2005-04-05",21.83],["2005-04-06",21.85],["2005-04-07",21.82],["2005-04-11",21.82],["2005-04-12",21.83],["2005-04-13",21.86],["2005-04-14",21.79],["2005-04-15",21.74],["2005-04-18",21.64],["2005-04-19",21.65],["2005-04-20",21.63],["2005-04-21",21.63],["2005-04-22",21.69],["2005-04-25",21.7],["2005-04-26",21.66],["2005-04-27",21.55],["2005-04-28",21.52],["2005-04-29",21.52],["2005-05-02",21.54],["2005-05-04",21.55],["2005-05-05",21.57],["2005-05-06",21.56],["2005-05-09",21.58],["2005-05-10",21.55],["2005-05-11",21.54],["2005-05-12",21.6],["2005-05-13",21.56],["2005-05-16",21.55],["2005-05-17",21.55],["2005-05-18",21.6],["2005-05-19",21.67],["2005-05-23",21.68],["2005-05-24",21.67],["2005-05-25",21.68],["2005-05-27",21.71],["2005-05-30",21.74],["2005-05-31",21.78],["2005-06-01",21.8],["2005-06-02",21.86],["2005-06-03",21.87],["2005-06-06",21.91],["2005-06-07",21.96],["2005-06-08",21.98],["2005-06-09",21.99],["2005-06-10",22.02],["2005-06-13",22.01],["2005-06-14",21.97],["2005-06-15",21.96],["2005-06-16",22.01],["2005-06-17",22.05],["2005-06-20",22.09],["2005-06-21",22.1],["2005-06-22",22.16],["2005-06-23",22.2],["2005-06-24",22.16],["2005-06-27",22.14],["2005-06-28",22.16],["2005-06-29",22.22],["2005-06-30",22.26],["2005-07-01",22.32],["2005-07-04",22.41],["2005-07-05",22.42],["2005-07-06",22.4],["2005-07-07",22.32],["2005-07-08",22.38],["2005-07-11",22.39],["2005-07-12",22.44],["2005-07-13",22.49],["2005-07-14",22.49],["2005-07-15",22.53],["2005-07-18",22.52],["2005-07-19",22.5],["2005-07-20",22.53],["2005-07-21",22.52],["2005-07-22",22.48],["2005-07-25",22.53],["2005-07-26",22.57],["2005-07-27",22.63],["2005-07-28",22.68],["2005-07-29",22.72],["2005-08-01",22.7],["2005-08-02",22.8],["2005-08-03",22.75],["2005-08-04",22.73],["2005-08-05",22.72],["2005-08-08",22.74],["2005-08-09",22.75],["2005-08-10",22.75],["2005-08-11",22.72],["2005-08-12",22.7],["2005-08-16",22.75],["2005-08-17",22.72],["2005-08-18",22.71],["2005-08-19",22.72],["2005-08-22",22.76],["2005-08-23",22.76],["2005-08-24",22.81],["2005-08-25",22.78],["2005-08-26",22.82],["2005-08-29",22.86],["2005-08-30",22.95],["2005-08-31",22.99],["2005-09-01",23.03],["2005-09-02",23.03],["2005-09-05",23.04],["2005-09-06",23.05],["2005-09-07",23.07],["2005-09-08",23.06],["2005-09-09",23.1],["2005-09-12",23.13],["2005-09-13",23.2],["2005-09-14",23.17],["2005-09-15",23.29],["2005-09-16",23.39],["2005-09-19",23.49],["2005-09-20",23.53],["2005-09-21",23.48],["2005-09-22",23.46],["2005-09-23",23.45],["2005-09-26",23.46],["2005-09-27",23.57],["2005-09-28",23.53],["2005-09-29",23.48],["2005-09-30",23.5],["2005-10-03",23.57],["2005-10-04",23.6],["2005-10-05",23.52],["2005-10-06",23.32],["2005-10-07",23.26],["2005-10-10",23.34],["2005-10-11",23.4],["2005-10-12",23.41],["2005-10-13",23.2],["2005-10-14",23.1],["2005-10-17",23.24],["2005-10-18",23.22],["2005-10-19",23.08],["2005-10-20",23.22],["2005-10-21",23.29],["2005-10-24",23.34],["2005-10-25",23.36],["2005-10-26",23.32],["2005-10-27",23.08],["2005-10-28",23.08],["2005-10-31",23.28],["2005-11-02",23.39],["2005-11-03",23.46],["2005-11-04",23.44],["2005-11-07",23.33],["2005-11-08",23.32],["2005-11-09",23.32],["2005-11-10",23.33],["2005-11-14",23.41],["2005-11-16",23.42],["2005-11-17",23.52],["2005-11-18",23.62],["2005-11-21",23.6],["2005-11-22",23.59],["2005-11-23",23.59],["2005-11-24",23.65],["2005-11-25",23.65],["2005-11-28",23.72],["2005-11-29",23.7],["2005-11-30",23.77],["2005-12-01",23.82],["2005-12-02",23.89],["2005-12-05",23.93],["2005-12-06",23.9],["2005-12-07",23.93],["2005-12-08",23.92],["2005-12-09",23.9],["2005-12-12",23.96],["2005-12-13",23.98],["2005-12-14",24.03],["2005-12-15",24.13],["2005-12-16",24.1],["2005-12-19",24.18],["2005-12-20",24.29],["2005-12-21",24.35],["2005-12-22",24.37],["2005-12-23",24.43],["2005-12-27",24.47],["2005-12-28",24.47],["2005-12-29",24.49],["2005-12-30",24.44],["2006-01-02",24.46],["2006-01-03",24.69],["2006-01-04",24.85],["2006-01-05",24.92],["2006-01-06",25.01],["2006-01-09",25.16],["2006-01-10",25.02],["2006-01-11",25.21],["2006-01-12",25.23],["2006-01-13",25.18],["2006-01-16",25.27],["2006-01-17",25.31],["2006-01-18",25.17],["2006-01-19",25.37],["2006-01-20",25.46],["2006-01-23",25.4],["2006-01-24",25.51],["2006-01-25",25.58],["2006-01-26",25.56],["2006-01-27",25.51],["2006-01-30",25.52],["2006-01-31",25.35],["2006-02-01",25.24],["2006-02-02",25.33],["2006-02-03",25.17],["2006-02-06",25.31],["2006-02-07",25.39],["2006-02-08",25.4],["2006-02-09",25.48],["2006-02-10",25.39],["2006-02-13",25.41],["2006-02-14",25.48],["2006-02-15",25.5],["2006-02-16",25.49],["2006-02-17",25.58],["2006-02-20",25.75],["2006-02-21",25.78],["2006-02-22",25.82],["2006-02-23",25.86],["2006-02-24",25.86],["2006-02-27",25.97],["2006-02-28",25.86],["2006-03-01",25.79],["2006-03-02",25.9],["2006-03-03",25.81],["2006-03-07",25.58],["2006-03-08",25.43],["2006-03-09",25.47],["2006-03-10",25.41],["2006-03-13",25.44],["2006-03-14",25.41],["2006-03-15",25.53],["2006-03-16",25.64],["2006-03-17",25.78],["2006-03-20",25.77],["2006-03-21",25.75],["2006-03-22",25.72],["2006-03-23",25.85],["2006-03-24",25.96],["2006-03-27",25.98],["2006-03-28",25.95],["2006-03-29",25.85],["2006-03-30",26],["2006-03-31",25.98],["2006-04-03",26.01],["2006-04-04",26.07],["2006-04-05",26.17],["2006-04-06",26.28],["2006-04-07",26.42],["2006-04-10",26.44],["2006-04-11",26.36],["2006-04-12",26.33],["2006-04-13",26.45],["2006-04-14",26.45],["2006-04-18",26.53],["2006-04-19",26.58],["2006-04-20",26.65],["2006-04-21",26.75],["2006-04-24",26.8],["2006-04-25",26.75],["2006-04-26",26.77],["2006-04-27",26.66],["2006-04-28",26.64],["2006-05-02",26.7],["2006-05-04",26.81],["2006-05-05",26.92],["2006-05-08",26.98],["2006-05-09",26.95],["2006-05-10",26.9],["2006-05-11",26.98],["2006-05-12",26.97],["2006-05-15",26.74],["2006-05-16",26.73],["2006-05-17",26.86],["2006-05-18",26.68],["2006-05-19",26.8],["2006-05-22",26.52],["2006-05-23",25.95],["2006-05-24",26.06],["2006-05-25",25.87],["2006-05-26",26.18],["2006-05-29",26.21],["2006-05-30",26.03],["2006-05-31",25.97],["2006-06-01",26.09],["2006-06-02",26.32],["2006-06-05",26.39],["2006-06-06",26.26],["2006-06-07",26.24],["2006-06-08",26.06],["2006-06-09",26.02],["2006-06-12",25.72],["2006-06-13",25.11],["2006-06-14",25.18],["2006-06-16",25.46],["2006-06-19",25.34],["2006-06-20",25.44],["2006-06-21",25.42],["2006-06-22",25.45],["2006-06-23",25.31],["2006-06-26",25.48],["2006-06-27",25.72],["2006-06-28",25.82],["2006-06-29",25.88],["2006-06-30",25.95],["2006-07-03",25.97],["2006-07-04",26.05],["2006-07-05",26.06],["2006-07-06",26.14],["2006-07-07",26.29],["2006-07-10",26.33],["2006-07-11",26.41],["2006-07-12",26.49],["2006-07-13",26.37],["2006-07-14",26.29],["2006-07-17",26.31],["2006-07-18",26.41],["2006-07-19",26.45],["2006-07-20",26.7],["2006-07-21",26.73],["2006-07-24",26.76],["2006-07-25",26.89],["2006-07-26",26.87],["2006-07-27",27.01],["2006-07-28",27.09],["2006-07-31",27.13],["2006-08-02",26.97],["2006-08-03",26.85],["2006-08-04",26.82],["2006-08-07",26.81],["2006-08-08",26.88],["2006-08-09",26.92],["2006-08-10",26.88],["2006-08-11",26.84],["2006-08-14",26.74],["2006-08-16",26.8],["2006-08-17",26.86],["2006-08-18",26.92],["2006-08-21",26.95],["2006-08-22",27.02],["2006-08-23",27.05],["2006-08-24",26.98],["2006-08-25",26.91],["2006-08-28",26.87],["2006-08-29",27],["2006-08-30",27.08],["2006-08-31",27.12],["2006-09-01",27.1],["2006-09-04",27.25],["2006-09-05",27.32],["2006-09-06",27.31],["2006-09-07",27.24],["2006-09-08",27.26],["2006-09-11",27.27],["2006-09-12",27.33],["2006-09-13",27.47],["2006-09-14",27.49],["2006-09-15",27.47],["2006-09-18",27.56],["2006-09-19",27.62],["2006-09-20",27.51],["2006-09-21",27.6],["2006-09-25",27.73],["2006-09-26",27.85],["2006-09-27",27.73],["2006-09-28",27.77],["2006-09-29",27.74],["2006-10-02",27.71],["2006-10-03",27.69],["2006-10-04",27.74],["2006-10-05",27.94],["2006-10-06",27.99],["2006-10-09",28.01],["2006-10-10",28.14],["2006-10-11",28.15],["2006-10-12",28.19],["2006-10-13",28.31],["2006-10-16",28.31],["2006-10-17",28.24],["2006-10-18",28.27],["2006-10-19",28.35],["2006-10-20",28.44],["2006-10-24",28.46],["2006-10-25",28.57],["2006-10-26",28.68],["2006-10-27",28.68],["2006-10-30",28.58],["2006-10-31",28.65],["2006-11-02",28.72],["2006-11-03",28.82],["2006-11-06",29.02],["2006-11-07",29.16],["2006-11-08",29.2],["2006-11-09",29.36],["2006-11-10",29.31],["2006-11-13",29.26],["2006-11-14",29.29],["2006-11-15",29.27],["2006-11-16",29.37],["2006-11-17",29.4],["2006-11-20",29.41],["2006-11-21",29.55],["2006-11-22",29.67],["2006-11-23",29.74],["2006-11-24",29.75],["2006-11-27",29.8],["2006-11-28",29.78],["2006-11-29",29.94],["2006-11-30",30.01],["2006-12-01",30.11],["2006-12-04",30.21],["2006-12-05",30.32],["2006-12-06",30.33],["2006-12-07",30.37],["2006-12-08",30.37],["2006-12-11",30.34],["2006-12-12",30.3],["2006-12-13",30.33],["2006-12-14",30.26],["2006-12-15",30],["2006-12-18",30.16],["2006-12-19",30.34],["2006-12-20",29.84],["2006-12-21",29.77],["2006-12-22",29.83],["2006-12-27",29.93],["2006-12-28",29.97],["2006-12-29",29.99],["2007-01-02",30.14],["2007-01-03",30.17],["2007-01-04",30.07],["2007-01-05",30],["2007-01-08",29.92],["2007-01-09",30.03],["2007-01-10",30.03],["2007-01-11",30.14],["2007-01-12",30.35],["2007-01-15",30.57],["2007-01-16",30.65],["2007-01-17",30.79],["2007-01-18",31.02],["2007-01-19",31.01],["2007-01-22",31.04],["2007-01-23",30.78],["2007-01-24",30.86],["2007-01-25",30.78],["2007-01-26",30.61],["2007-01-29",30.73],["2007-01-30",30.64],["2007-01-31",30.81],["2007-02-01",30.98],["2007-02-02",31.04],["2007-02-05",31.08],["2007-02-06",31.13],["2007-02-07",31.09],["2007-02-08",30.85],["2007-02-09",30.79],["2007-02-12",30.7],["2007-02-13",30.78],["2007-02-14",30.96],["2007-02-15",30.93],["2007-02-16",30.9],["2007-02-19",31.05],["2007-02-20",31.01],["2007-02-21",31.11],["2007-02-22",31.21],["2007-02-23",31.3],["2007-02-26",31.3],["2007-02-27",30.9],["2007-02-28",30.62],["2007-03-01",30.67],["2007-03-02",30.68],["2007-03-05",30.42],["2007-03-06",30.58],["2007-03-07",30.69],["2007-03-08",30.85],["2007-03-09",30.92],["2007-03-12",31],["2007-03-13",30.98],["2007-03-14",30.8],["2007-03-15",31.04],["2007-03-16",31.12],["2007-03-19",31.27],["2007-03-20",31.36],["2007-03-21",31.51],["2007-03-22",31.72],["2007-03-23",31.73],["2007-03-26",31.82],["2007-03-27",31.78],["2007-03-28",31.7],["2007-03-29",31.85],["2007-03-30",31.95],["2007-04-02",31.88],["2007-04-03",31.96],["2007-04-04",32.05],["2007-04-05",32.05],["2007-04-06",32.06],["2007-04-10",32.1],["2007-04-11",32.24],["2007-04-12",32.07],["2007-04-13",32.2],["2007-04-16",32.33],["2007-04-17",32.29],["2007-04-18",32.44],["2007-04-19",32.34],["2007-04-20",32.56],["2007-04-23",32.59],["2007-04-24",32.49],["2007-04-25",32.55],["2007-04-26",32.66],["2007-04-27",32.61],["2007-04-30",32.68],["2007-05-02",32.83],["2007-05-04",33.02],["2007-05-07",33.01],["2007-05-08",32.94],["2007-05-09",32.82],["2007-05-10",32.68],["2007-05-11",32.48],["2007-05-14",32.87],["2007-05-15",32.74],["2007-05-16",32.55],["2007-05-17",32.62],["2007-05-18",32.62],["2007-05-21",32.93],["2007-05-22",33.09],["2007-05-23",33.02],["2007-05-24",33.06],["2007-05-25",33.08],["2007-05-28",33.3],["2007-05-29",33.38],["2007-05-30",33.28],["2007-05-31",33.58],["2007-06-01",33.75],["2007-06-04",33.78],["2007-06-05",33.74],["2007-06-06",33.55],["2007-06-08",33.35],["2007-06-11",33.64],["2007-06-12",33.68],["2007-06-13",33.6],["2007-06-14",33.74],["2007-06-15",33.87],["2007-06-18",33.89],["2007-06-19",33.85],["2007-06-20",33.89],["2007-06-21",33.84],["2007-06-22",33.94],["2007-06-25",33.99],["2007-06-26",34.14],["2007-06-27",34.14],["2007-06-28",34.2],["2007-06-29",34.17],["2007-07-02",34.08],["2007-07-03",34.22],["2007-07-04",34.41],["2007-07-05",34.5],["2007-07-06",34.6],["2007-07-09",34.61],["2007-07-10",34.44],["2007-07-11",34.27],["2007-07-12",34.15],["2007-07-13",34.27],["2007-07-16",33.99],["2007-07-17",33.77],["2007-07-18",33.97],["2007-07-19",34.05],["2007-07-20",34.07],["2007-07-23",34.1],["2007-07-24",34.09],["2007-07-25",33.85],["2007-07-26",33.76],["2007-07-27",33.39],["2007-07-30",33.46],["2007-07-31",33.7],["2007-08-01",33.39],["2007-08-02",33.53],["2007-08-03",33.42],["2007-08-06",33.12],["2007-08-07",33.28],["2007-08-08",33.28],["2007-08-09",33.17],["2007-08-10",32.68],["2007-08-13",32.78],["2007-08-14",32.67],["2007-08-16",31.76],["2007-08-17",31.78],["2007-08-20",32.32],["2007-08-21",31.96],["2007-08-22",32.3],["2007-08-23",32.66],["2007-08-24",32.63],["2007-08-27",32.91],["2007-08-28",32.78],["2007-08-29",32.64],["2007-08-30",32.68],["2007-08-31",32.85],["2007-09-03",33],["2007-09-04",33],["2007-09-05",33.05],["2007-09-06",32.91],["2007-09-07",32.81],["2007-09-10",32.58],["2007-09-11",32.64],["2007-09-12",32.58],["2007-09-13",32.67],["2007-09-14",32.64],["2007-09-17",32.57],["2007-09-18",32.61],["2007-09-19",33.01],["2007-09-20",33.03],["2007-09-21",33],["2007-09-24",32.93],["2007-09-25",32.75],["2007-09-26",32.74],["2007-09-27",32.77],["2007-09-28",32.64],["2007-10-01",32.44],["2007-10-02",32.44],["2007-10-03",32.42],["2007-10-04",32.45],["2007-10-05",32.57],["2007-10-08",32.78],["2007-10-09",32.88],["2007-10-10",32.92],["2007-10-11",32.94],["2007-10-12",32.91],["2007-10-15",32.98],["2007-10-16",32.87],["2007-10-17",32.89],["2007-10-18",32.82],["2007-10-19",32.81],["2007-10-22",32.67],["2007-10-23",32.87],["2007-10-24",32.86],["2007-10-25",32.91],["2007-10-26",32.81],["2007-10-29",32.88],["2007-10-30",32.79],["2007-10-31",32.78],["2007-11-02",32.6],["2007-11-05",32.5],["2007-11-06",32.36],["2007-11-07",31.98],["2007-11-08",31.62],["2007-11-09",31.69],["2007-11-12",31.54],["2007-11-13",31.37],["2007-11-14",31.49],["2007-11-15",30.98],["2007-11-16",30.65],["2007-11-19",30.79],["2007-11-20",30.64],["2007-11-21",30.46],["2007-11-22",30.47],["2007-11-23",30.84],["2007-11-26",30.79],["2007-11-27",30.58],["2007-11-28",30.71],["2007-11-29",30.95],["2007-11-30",31.05],["2007-12-03",31.07],["2007-12-04",31.11],["2007-12-05",31.34],["2007-12-06",31.43],["2007-12-07",31.43],["2007-12-10",31.49],["2007-12-11",31.39],["2007-12-12",31.26],["2007-12-13",31.27],["2007-12-14",31.12],["2007-12-17",30.74],["2007-12-18",30.47],["2007-12-19",30.49],["2007-12-20",30.5],["2007-12-21",30.58],["2007-12-24",30.59],["2007-12-27",30.73],["2007-12-28",30.64],["2007-12-31",30.65],["2008-01-09",30.03],["2008-01-10",29.77],["2008-01-11",29.58],["2008-01-14",29.21],["2008-01-15",29.21],["2008-01-16",28.62],["2008-01-17",28.76],["2008-01-18",28.82],["2008-01-21",28.76],["2008-01-22",28.6],["2008-01-23",28.9],["2008-01-24",29.22],["2008-01-25",29.37],["2008-01-28",29.29],["2008-01-29",29.64],["2008-01-30",29.75],["2008-01-31",29.76],["2008-02-01",29.94],["2008-02-04",30.11],["2008-02-05",29.85],["2008-02-06",29.6],["2008-02-07",29.63],["2008-02-08",29.63],["2008-02-11",29.76],["2008-02-12",29.86],["2008-02-13",30.01],["2008-02-14",30.1],["2008-02-15",29.94],["2008-02-18",29.97],["2008-02-20",29.9],["2008-02-21",29.97],["2008-02-22",29.85],["2008-02-25",29.87],["2008-02-26",29.85],["2008-02-27",29.75],["2008-02-28",29.65],["2008-02-29",29.53],["2008-03-03",29.17],["2008-03-04",29.09],["2008-03-05",29.11],["2008-03-06",29.07],["2008-03-07",28.9],["2008-03-10",29],["2008-03-11",29.16],["2008-03-12",29.27],["2008-03-13",29.09],["2008-03-14",29.14],["2008-03-17",28.83],["2008-03-18",28.98],["2008-03-19",29.03],["2008-03-20",29.09],["2008-03-21",29.09],["2008-03-25",29.32],["2008-03-26",29.29],["2008-03-27",29.36],["2008-03-28",29.33],["2008-03-31",29.3],["2008-04-01",29.44],["2008-04-02",29.43],["2008-04-03",29.3],["2008-04-04",29.31],["2008-04-07",29.37],["2008-04-08",29.35],["2008-04-09",29.35],["2008-04-10",29.34],["2008-04-11",29.28],["2008-04-14",29.09],["2008-04-15",29.02],["2008-04-16",29.02],["2008-04-17",28.99],["2008-04-18",28.99],["2008-04-21",28.86],["2008-04-22",28.63],["2008-04-23",28.52],["2008-04-24",28.48],["2008-04-25",28.65],["2008-04-28",28.84],["2008-04-29",28.87],["2008-04-30",28.92],["2008-05-02",28.92],["2008-05-05",29.22],["2008-05-06",29.29],["2008-05-07",29.39],["2008-05-08",29.34],["2008-05-09",29.3],["2008-05-12",29.4],["2008-05-13",29.34],["2008-05-14",29.34],["2008-05-15",29.25],["2008-05-16",29.22],["2008-05-19",29.12],["2008-05-20",29.04],["2008-05-21",28.98],["2008-05-23",28.9],["2008-05-26",28.88],["2008-05-27",28.89],["2008-05-28",28.98],["2008-05-29",28.87],["2008-05-30",28.9],["2008-06-02",28.86],["2008-06-03",28.85],["2008-06-04",28.76],["2008-06-05",28.74],["2008-06-06",28.78],["2008-06-09",28.56],["2008-06-10",28.27],["2008-06-11",28.04],["2008-06-12",28.05],["2008-06-13",28.14],["2008-06-16",28.19],["2008-06-17",28.22],["2008-06-18",28.09],["2008-06-19",28.03],["2008-06-20",27.99],["2008-06-23",27.9],["2008-06-24",27.79],["2008-06-25",27.74],["2008-06-26",27.75],["2008-06-27",27.63],["2008-06-30",27.6],["2008-07-01",27.39],["2008-07-02",27.32],["2008-07-03",27.14],["2008-07-04",27.09],["2008-07-07",26.97],["2008-07-08",26.92],["2008-07-09",27.04],["2008-07-10",26.96],["2008-07-11",26.7],["2008-07-14",26.62],["2008-07-15",26.35],["2008-07-16",26.37],["2008-07-17",26.64],["2008-07-18",26.79],["2008-07-21",26.93],["2008-07-22",26.96],["2008-07-23",27.14],["2008-07-24",27.23],["2008-07-25",27.2],["2008-07-28",27.35],["2008-07-29",27.34],["2008-07-30",27.6],["2008-07-31",27.73],["2008-08-01",27.7],["2008-08-04",27.62],["2008-08-05",27.7],["2008-08-06",27.62],["2008-08-07",27.44],["2008-08-08",27.38],["2008-08-11",27.51],["2008-08-12",27.6],["2008-08-13",27.58],["2008-08-14",27.64],["2008-08-18",27.67],["2008-08-19",27.49],["2008-08-20",27.46],["2008-08-21",27.52],["2008-08-22",27.65],["2008-08-25",27.75],["2008-08-26",27.74],["2008-08-27",27.67],["2008-08-28",27.59],["2008-08-29",27.78],["2008-09-01",27.9],["2008-09-02",28.08],["2008-09-03",28.21],["2008-09-04",28.29],["2008-09-05",28.09],["2008-09-08",28.19],["2008-09-09",28.13],["2008-09-10",28.01],["2008-09-11",27.94],["2008-09-12",27.95],["2008-09-15",27.57],["2008-09-16",27.39],["2008-09-17",27.35],["2008-09-18",27.25],["2008-09-19",27.61],["2008-09-22",27.68],["2008-09-23",27.51],["2008-09-24",27.52],["2008-09-25",27.69],["2008-09-26",27.72],["2008-09-29",27.55],["2008-09-30",27.44],["2008-10-01",27.76],["2008-10-02",27.65],["2008-10-03",27.46],["2008-10-06",27.13],["2008-10-07",26.88],["2008-10-08",26.49],["2008-10-09",26.71],["2008-10-10",25.99],["2008-10-13",26.11],["2008-10-14",26.49],["2008-10-15",26.12],["2008-10-16",25.71],["2008-10-17",25.47],["2008-10-20",25.48],["2008-10-21",25.47],["2008-10-22",24.86],["2008-10-23",24.41],["2008-10-24",24.04],["2008-10-27",24.06],["2008-10-28",24.39],["2008-10-29",24.79],["2008-10-30",24.9],["2008-10-31",24.85],["2008-11-03",24.99],["2008-11-04",25.22],["2008-11-05",25.36],["2008-11-06",25.18],["2008-11-07",25.19],["2008-11-10",25.42],["2008-11-12",25],["2008-11-13",24.79],["2008-11-14",24.99],["2008-11-17",24.81],["2008-11-18",24.59],["2008-11-19",24.57],["2008-11-20",24.28],["2008-11-21",24.46],["2008-11-24",24.82],["2008-11-25",25.06],["2008-11-26",25.14],["2008-11-27",25.25],["2008-11-28",25.16],["2008-12-01",25.02],["2008-12-02",24.98],["2008-12-03",25.04],["2008-12-04",25.15],["2008-12-05",25.21],["2008-12-08",25.44],["2008-12-09",25.48],["2008-12-10",25.42],["2008-12-11",25.31],["2008-12-12",25.13],["2008-12-15",25.19],["2008-12-16",25.24],["2008-12-17",25.2],["2008-12-18",25.08],["2008-12-19",25.11],["2008-12-22",25.02],["2008-12-23",25.03],["2008-12-24",25.03],["2008-12-29",25.08],["2008-12-30",25.15],["2008-12-31",25.17],["2009-01-02",25.18],["2009-01-05",25.36],["2009-01-06",25.57],["2009-01-07",25.59],["2009-01-08",25.51],["2009-01-09",25.46],["2009-01-12",25.36],["2009-01-13",25.18],["2009-01-14",25.19],["2009-01-15",24.97],["2009-01-16",25.08],["2009-01-19",25.04],["2009-01-20",24.9],["2009-01-21",24.75],["2009-01-22",24.71],["2009-01-23",24.47],["2009-01-26",24.67],["2009-01-27",24.74],["2009-01-28",24.75],["2009-01-29",24.63],["2009-01-30",24.64],["2009-02-02",24.48],["2009-02-03",24.29],["2009-02-04",24.2],["2009-02-05",24.24],["2009-02-06",24.35],["2009-02-09",24.52],["2009-02-10",24.61],["2009-02-11",24.5],["2009-02-12",24.34],["2009-02-13",24.34],["2009-02-16",24.12],["2009-02-17",23.69],["2009-02-18",23.47],["2009-02-19",23.81],["2009-02-20",23.67],["2009-02-23",23.86],["2009-02-24",23.68],["2009-02-25",23.86],["2009-02-26",23.79],["2009-02-27",23.81],["2009-03-02",23.77],["2009-03-03",23.88],["2009-03-04",24.04],["2009-03-05",24.09],["2009-03-06",24.11],["2009-03-09",24.09],["2009-03-10",24.23],["2009-03-13",24.52],["2009-03-16",24.52],["2009-03-17",24.42],["2009-03-18",24.33],["2009-03-19",24.37],["2009-03-20",24.52],["2009-03-23",24.82],["2009-03-24",24.98],["2009-03-25",25.09],["2009-03-26",25.28],["2009-03-27",25.07],["2009-03-30",24.82],["2009-03-31",24.92],["2009-04-01",24.92],["2009-04-02",25.21],["2009-04-03",25.51],["2009-04-06",25.57],["2009-04-07",25.38],["2009-04-08",25.67],["2009-04-09",25.87],["2009-04-10",25.87],["2009-04-14",26.13],["2009-04-15",26.08],["2009-04-16",26.14],["2009-04-17",25.99],["2009-04-20",25.8],["2009-04-21",25.73],["2009-04-22",25.86],["2009-04-23",26.03],["2009-04-24",26.15],["2009-04-27",26.2],["2009-04-28",26],["2009-04-29",26.32],["2009-04-30",26.55],["2009-05-04",26.81],["2009-05-05",26.85],["2009-05-06",26.86],["2009-05-07",26.88],["2009-05-08",26.7],["2009-05-11",26.62],["2009-05-12",26.82],["2009-05-13",26.77],["2009-05-14",26.59],["2009-05-15",26.64],["2009-05-18",26.73],["2009-05-19",27.01],["2009-05-20",27.17],["2009-05-21",27.01],["2009-05-22",26.87],["2009-05-25",26.81],["2009-05-26",26.73],["2009-05-27",26.95],["2009-05-28",26.91],["2009-05-29",26.98],["2009-06-01",27.21],["2009-06-02",27.44],["2009-06-03",27.57],["2009-06-04",27.66],["2009-06-05",27.71],["2009-06-08",27.51],["2009-06-09",27.56],["2009-06-10",27.68],["2009-06-12",27.61],["2009-06-15",27.6],["2009-06-16",27.49],["2009-06-17",27.44],["2009-06-18",27.29],["2009-06-19",27.38],["2009-06-22",27.21],["2009-06-23",27.02],["2009-06-24",27.11],["2009-06-25",27.09],["2009-06-26",27.22],["2009-06-29",27.26],["2009-06-30",27.44],["2009-07-01",27.46],["2009-07-02",27.46],["2009-07-03",27.4],["2009-07-06",27.29],["2009-07-07",27.34],["2009-07-08",27.3],["2009-07-09",27.45],["2009-07-10",27.34],["2009-07-13",27.28],["2009-07-14",27.56],["2009-07-15",27.76],["2009-07-16",27.81],["2009-07-17",27.77],["2009-07-20",27.9],["2009-07-21",28.01],["2009-07-22",27.92],["2009-07-23",28.1],["2009-07-24",28.26],["2009-07-27",28.28],["2009-07-28",28.21],["2009-07-29",28.2],["2009-07-30",28.46],["2009-07-31",28.66],["2009-08-03",28.83],["2009-08-04",28.73],["2009-08-05",28.64],["2009-08-06",28.56],["2009-08-07",28.55],["2009-08-10",28.75],["2009-08-11",28.8],["2009-08-12",28.61],["2009-08-13",28.81],["2009-08-14",28.84],["2009-08-17",28.54],["2009-08-18",28.65],["2009-08-19",28.73],["2009-08-20",29.08],["2009-08-21",29.42],["2009-08-24",29.7],["2009-08-25",29.67],["2009-08-26",29.62],["2009-08-27",29.6],["2009-08-28",29.62],["2009-08-31",29.55],["2009-09-01",29.33],["2009-09-02",29.04],["2009-09-03",29.04],["2009-09-04",29.19],["2009-09-07",29.36],["2009-09-08",29.44],["2009-09-09",29.38],["2009-09-10",29.39],["2009-09-11",29.28],["2009-09-14",29.08],["2009-09-15",29.18],["2009-09-16",29.37],["2009-09-17",29.45],["2009-09-18",29.42],["2009-09-21",29.49],["2009-09-22",29.77],["2009-09-23",29.9],["2009-09-24",29.84],["2009-09-25",29.83],["2009-09-28",29.87],["2009-09-29",29.86],["2009-09-30",29.75],["2009-10-01",29.7],["2009-10-02",29.55],["2009-10-05",29.53],["2009-10-06",29.7],["2009-10-07",29.68],["2009-10-08",29.7],["2009-10-09",29.7],["2009-10-12",29.68],["2009-10-13",29.6],["2009-10-14",29.75],["2009-10-15",29.76],["2009-10-16",29.72],["2009-10-19",29.81],["2009-10-20",29.91],["2009-10-21",29.89],["2009-10-22",29.91],["2009-10-26",29.96],["2009-10-27",29.85],["2009-10-28",29.75],["2009-10-29",29.67],["2009-10-30",29.72],["2009-11-02",29.62],["2009-11-03",29.52],["2009-11-04",29.58],["2009-11-05",29.69],["2009-11-06",29.69],["2009-11-09",29.86],["2009-11-10",29.92],["2009-11-12",29.98],["2009-11-13",29.91],["2009-11-16",30.05],["2009-11-17",30.06],["2009-11-18",29.96],["2009-11-19",29.76],["2009-11-20",29.76],["2009-11-23",29.91],["2009-11-24",29.91],["2009-11-25",29.9],["2009-11-26",29.78],["2009-11-27",29.61],["2009-11-30",29.8],["2009-12-01",29.97],["2009-12-02",30.04],["2009-12-03",30.1],["2009-12-04",30.18],["2009-12-07",30.23],["2009-12-08",30.21],["2009-12-09",30.07],["2009-12-10",30.04],["2009-12-11",30.07],["2009-12-14",30.17],["2009-12-15",30.2],["2009-12-16",30.27],["2009-12-17",30.23],["2009-12-18",30.18],["2009-12-21",30.2],["2009-12-22",30.28],["2009-12-23",30.24],["2009-12-24",30.24],["2009-12-28",30.37],["2009-12-29",30.42],["2009-12-30",30.35],["2009-12-31",30.38],["2010-01-04",30.56],["2010-01-05",30.7],["2010-01-06",30.72],["2010-01-07",30.71],["2010-01-08",30.72],["2010-01-11",30.78],["2010-01-12",30.72],["2010-01-13",30.71],["2010-01-14",30.71],["2010-01-18",30.81],["2010-01-19",30.85],["2010-01-20",30.94],["2010-01-21",30.84],["2010-01-22",30.7],["2010-01-25",30.7],["2010-01-26",30.58],["2010-01-27",30.61],["2010-01-28",30.63],["2010-01-29",30.63],["2010-02-01",30.66],["2010-02-02",30.69],["2010-02-03",30.75],["2010-02-04",30.56],["2010-02-05",30.15],["2010-02-08",30.13],["2010-02-09",30.19],["2010-02-10",30.24],["2010-02-11",30.15],["2010-02-12",30.19],["2010-02-15",30.3],["2010-02-16",30.32],["2010-02-17",30.42],["2010-02-18",30.41],["2010-02-19",30.4],["2010-02-22",30.47],["2010-02-23",30.42],["2010-02-24",30.33],["2010-02-25",30.33],["2010-02-26",30.42],["2010-03-01",30.55],["2010-03-02",30.69],["2010-03-03",30.76],["2010-03-04",30.79],["2010-03-05",30.88],["2010-03-08",31.02],["2010-03-09",31.03],["2010-03-10",31.2],["2010-03-11",31.26],["2010-03-12",31.34],["2010-03-15",31.36],["2010-03-16",31.51],["2010-03-17",31.68],["2010-03-18",31.66],["2010-03-19",31.65],["2010-03-22",31.58],["2010-03-23",31.7],["2010-03-24",31.74],["2010-03-25",31.83],["2010-03-26",31.86],["2010-03-29",31.91],["2010-03-30",31.94],["2010-03-31",31.95],["2010-04-01",31.94],["2010-04-02",31.95],["2010-04-06",32.04],["2010-04-07",32.02],["2010-04-08",31.85],["2010-04-09",31.96],["2010-04-12",31.97],["2010-04-13",32.06],["2010-04-14",32.12],["2010-04-15",32.12],["2010-04-16",32.1],["2010-04-19",31.78],["2010-04-20",31.93],["2010-04-21",31.86],["2010-04-22",31.86],["2010-04-23",31.88],["2010-04-26",32.08],["2010-04-27",32.01],["2010-04-28",31.78],["2010-04-29",31.91],["2010-04-30",32.07],["2010-05-04",31.86],["2010-05-05",31.52],["2010-05-06",31.4],["2010-05-07",31.09],["2010-05-10",31.54],["2010-05-11",31.53],["2010-05-12",31.66],["2010-05-13",31.75],["2010-05-14",31.6],["2010-05-17",31.57],["2010-05-18",31.71],["2010-05-19",31.46],["2010-05-20",31.27],["2010-05-21",31.13],["2010-05-24",31.27],["2010-05-25",31.06],["2010-05-26",31.44],["2010-05-27",31.6],["2010-05-28",31.72],["2010-05-31",31.74],["2010-06-01",31.6],["2010-06-02",31.61],["2010-06-04",31.57],["2010-06-07",31.4],["2010-06-08",31.41],["2010-06-09",31.44],["2010-06-10",31.52],["2010-06-11",31.58],["2010-06-14",31.66],["2010-06-15",31.68],["2010-06-16",31.72],["2010-06-17",31.66],["2010-06-18",31.54],["2010-06-21",31.66],["2010-06-22",31.62],["2010-06-23",31.5],["2010-06-24",31.42],["2010-06-25",31.45],["2010-06-28",31.44],["2010-06-29",31.27],["2010-06-30",31.23],["2010-07-01",31.2],["2010-07-02",31.32],["2010-07-05",31.38],["2010-07-06",31.48],["2010-07-07",31.55],["2010-07-08",31.7],["2010-07-09",31.63],["2010-07-12",31.71],["2010-07-13",31.78],["2010-07-14",31.83],["2010-07-15",31.82],["2010-07-16",31.81],["2010-07-19",31.7],["2010-07-20",31.68],["2010-07-21",31.8],["2010-07-22",31.92],["2010-07-23",32.02],["2010-07-26",32.06],["2010-07-27",32.09],["2010-07-28",32.05],["2010-07-29",32.08],["2010-07-30",31.99],["2010-08-02",32.15],["2010-08-04",32.28],["2010-08-05",32.33],["2010-08-06",32.33],["2010-08-09",32.33],["2010-08-10",32.24],["2010-08-11",32.11],["2010-08-12",32.12],["2010-08-13",32.13],["2010-08-16",32.17],["2010-08-17",32.28],["2010-08-18",32.31],["2010-08-19",32.32],["2010-08-20",32.34],["2010-08-23",32.41],["2010-08-24",32.28],["2010-08-25",32.2],["2010-08-26",32.24],["2010-08-27",32.31],["2010-08-30",32.33],["2010-08-31",32.26],["2010-09-01",32.39],["2010-09-02",32.46],["2010-09-03",32.47],["2010-09-06",32.52],["2010-09-07",32.52],["2010-09-08",32.59],["2010-09-09",32.67],["2010-09-10",32.64],["2010-09-13",32.72],["2010-09-14",32.69],["2010-09-15",32.66],["2010-09-16",32.67],["2010-09-17",32.68],["2010-09-20",32.68],["2010-09-21",32.78],["2010-09-22",32.77],["2010-09-23",32.75],["2010-09-24",32.79],["2010-09-27",32.88],["2010-09-28",32.78],["2010-09-29",32.78],["2010-09-30",32.81],["2010-10-01",32.86],["2010-10-04",32.83],["2010-10-05",32.91],["2010-10-06",33.03],["2010-10-07",32.98],["2010-10-08",32.91],["2010-10-11",32.93],["2010-10-12",32.89],["2010-10-13",32.96],["2010-10-14",32.99],["2010-10-15",32.94],["2010-10-18",32.88],["2010-10-19",32.84],["2010-10-20",32.77],["2010-10-21",32.88],["2010-10-22",32.83],["2010-10-25",32.87],["2010-10-26",32.8],["2010-10-27",32.89],["2010-10-28",32.98],["2010-10-29",32.98],["2010-11-02",33.08],["2010-11-03",33.05],["2010-11-04",33.16],["2010-11-05",33.21],["2010-11-08",33.27],["2010-11-09",33.33],["2010-11-10",33.32],["2010-11-12",33.26],["2010-11-15",33.35],["2010-11-16",33.18],["2010-11-17",33.1],["2010-11-18",33.11],["2010-11-19",32.99],["2010-11-22",32.98],["2010-11-23",32.9],["2010-11-24",32.9],["2010-11-25",32.93],["2010-11-26",32.81],["2010-11-29",32.75],["2010-11-30",32.79],["2010-12-01",32.9],["2010-12-02",33.04],["2010-12-03",33.09],["2010-12-06",33.12],["2010-12-07",33.18],["2010-12-08",33.21],["2010-12-09",33.29],["2010-12-10",33.3],["2010-12-13",33.32],["2010-12-14",33.29],["2010-12-15",33.32],["2010-12-16",33.34],["2010-12-17",33.32],["2010-12-20",33.27],["2010-12-21",33.31],["2010-12-22",33.33],["2010-12-23",33.33],["2010-12-24",33.33],["2010-12-27",33.31],["2010-12-28",33.3],["2010-12-29",33.3],["2010-12-30",33.29],["2010-12-31",33.22],["2011-01-03",33.31],["2011-01-04",33.34],["2011-01-05",33.16],["2011-01-07",33.23],["2011-01-10",33.1],["2011-01-11",33.11],["2011-01-12",33.2],["2011-01-13",33.25],["2011-01-14",33.25],["2011-01-17",33.35],["2011-01-18",33.43],["2011-01-19",33.42],["2011-01-20",33.4],["2011-01-21",33.41],["2011-01-24",33.38],["2011-01-25",33.39],["2011-01-26",33.47],["2011-01-27",33.43],["2011-01-28",33.44],["2011-01-31",33.29],["2011-02-01",33.49],["2011-02-02",33.57],["2011-02-03",33.57],["2011-02-04",33.57],["2011-02-07",33.56],["2011-02-08",33.55],["2011-02-09",33.46],["2011-02-10",33.39],["2011-02-11",33.4],["2011-02-14",33.47],["2011-02-15",33.41],["2011-02-16",33.39],["2011-02-17",33.39],["2011-02-18",33.3],["2011-02-21",33.31],["2011-02-22",33.26],["2011-02-23",33.34],["2011-02-24",33.32],["2011-02-25",33.35],["2011-02-28",33.41],["2011-03-01",33.43],["2011-03-02",33.41],["2011-03-03",33.6],["2011-03-04",33.7],["2011-03-07",33.76],["2011-03-08",33.73],["2011-03-09",33.7],["2011-03-10",33.71],["2011-03-11",33.61],["2011-03-14",33.63],["2011-03-15",33.38],["2011-03-16",33.45],["2011-03-17",33.52],["2011-03-18",33.63],["2011-03-21",33.75],["2011-03-22",33.72],["2011-03-23",33.7],["2011-03-24",33.73],["2011-03-25",33.81],["2011-03-28",33.85],["2011-03-29",33.85],["2011-03-30",33.94],["2011-03-31",33.93],["2011-04-01",33.99],["2011-04-04",34.1],["2011-04-05",34.16],["2011-04-06",34.29],["2011-04-07",34.29],["2011-04-08",34.26],["2011-04-11",34.2],["2011-04-12",34.17],["2011-04-13",34.19],["2011-04-14",34.16],["2011-04-15",34.16],["2011-04-18",34.09],["2011-04-19",34.08],["2011-04-20",34.25],["2011-04-21",34.22],["2011-04-22",34.22],["2011-04-26",34.22],["2011-04-27",34.2],["2011-04-28",34.21],["2011-04-29",34.22],["2011-05-02",34.2],["2011-05-04",34.15],["2011-05-05",34.12],["2011-05-06",34.14],["2011-05-09",34.14],["2011-05-10",34.16],["2011-05-11",34.16],["2011-05-12",34.02],["2011-05-13",34.06],["2011-05-17",33.99],["2011-05-18",33.98],["2011-05-19",34.02],["2011-05-20",34.07],["2011-05-23",33.87],["2011-05-24",33.95],["2011-05-25",34.04],["2011-05-30",34.27],["2011-05-31",34.37],["2011-06-01",34.4],["2011-06-02",34.36],["2011-06-03",34.36],["2011-06-06",34.32],["2011-06-07",34.38],["2011-06-08",34.36],["2011-06-09",34.32],["2011-06-10",34.32],["2011-06-13",34.29],["2011-06-14",34.33],["2011-06-15",34.32],["2011-06-16",34.25],["2011-06-17",34.3],["2011-06-20",34.25],["2011-06-21",34.22],["2011-06-22",34.18],["2011-06-24",34.08],["2011-06-27",33.95],["2011-06-28",33.9],["2011-06-29",34.02],["2011-06-30",34.08],["2011-07-01",34.08],["2011-07-05",34.1],["2011-07-06",34.02],["2011-07-07",34.09],["2011-07-08",34.16],["2011-07-11",34.03],["2011-07-12",33.82],["2011-07-13",33.92],["2011-07-14",33.91],["2011-07-15",33.86],["2011-07-18",33.66],["2011-07-19",33.56],["2011-07-20",33.58],["2011-07-21",33.57],["2011-07-22",33.69],["2011-07-25",33.7],["2011-07-26",33.67],["2011-07-27",33.6],["2011-07-28",33.53],["2011-07-29",33.55],["2011-08-01",33.63],["2011-08-02",33.45],["2011-08-03",33.08],["2011-08-04",32.64],["2011-08-05",32.12],["2011-08-08",31.87],["2011-08-09",31.32],["2011-08-10",31.27],["2011-08-11",30.97],["2011-08-12",31.58],["2011-08-16",31.83],["2011-08-17",32.05],["2011-08-18",31.55],["2011-08-19",31.34],["2011-08-22",31.65],["2011-08-23",31.72],["2011-08-24",31.72],["2011-08-25",31.81],["2011-08-26",31.77],["2011-08-29",32.01],["2011-08-30",32.18],["2011-08-31",32.38],["2011-09-01",32.27],["2011-09-02",32.05],["2011-09-05",31.71],["2011-09-06",31.68],["2011-09-07",31.89],["2011-09-08",31.95],["2011-09-09",31.62],["2011-09-12",31.14],["2011-09-13",31.2],["2011-09-14",31.21],["2011-09-15",31.4],["2011-09-16",31.57],["2011-09-19",31.36],["2011-09-20",31.52],["2011-09-21",31.58],["2011-09-22",31.13],["2011-09-23",30.78],["2011-09-26",30.95],["2011-09-27",31.25],["2011-09-28",31.34],["2011-09-29",31.49],["2011-09-30",31.4],["2011-10-03",31.24],["2011-10-04",30.96],["2011-10-05",31.2],["2011-10-06",31.43],["2011-10-07",31.49],["2011-10-10",31.71],["2011-10-11",31.81],["2011-10-12",31.95],["2011-10-13",31.98],["2011-10-14",31.98],["2011-10-17",32.04],["2011-10-18",31.83],["2011-10-19",31.98],["2011-10-20",31.78],["2011-10-21",31.83],["2011-10-24",32.04],["2011-10-25",32.15],["2011-10-26",32.11],["2011-10-27",32.29],["2011-10-28",32.33],["2011-10-31",32.24],["2011-11-02",31.96],["2011-11-03",32.16],["2011-11-04",32.15],["2011-11-07",32.07],["2011-11-08",32.14],["2011-11-09",31.9],["2011-11-10",31.74],["2011-11-14",31.89],["2011-11-15",31.73],["2011-11-16",31.69],["2011-11-17",31.58],["2011-11-18",31.41],["2011-11-21",31.15],["2011-11-22",31.16],["2011-11-23",30.98],["2011-11-24",30.83],["2011-11-25",30.79],["2011-11-28",31.07],["2011-11-29",31.08],["2011-11-30",31.29],["2011-12-01",31.38],["2011-12-02",31.45],["2011-12-05",31.51],["2011-12-06",31.36],["2011-12-07",31.32],["2011-12-08",31.31],["2011-12-09",31.13],["2011-12-12",31.01],["2011-12-13",30.92],["2011-12-14",30.86],["2011-12-15",30.81],["2011-12-16",30.7],["2011-12-19",30.65],["2011-12-20",30.62],["2011-12-21",30.64],["2011-12-22",30.6],["2011-12-23",30.7],["2011-12-27",30.72],["2011-12-28",30.75],["2011-12-29",30.74],["2011-12-30",30.83],["2011-12-31",30.84],["2012-01-02",30.94],["2012-01-03",30.99],["2012-01-04",30.96],["2012-01-05",30.76],["2012-01-09",30.71],["2012-01-10",30.81],["2012-01-11",30.83],["2012-01-12",30.95],["2012-01-13",30.92],["2012-01-16",30.93],["2012-01-17",31.13],["2012-01-18",31.23],["2012-01-19",31.23],["2012-01-20",31.29],["2012-01-23",31.46],["2012-01-24",31.48],["2012-01-25",31.44],["2012-01-26",31.61],["2012-01-27",31.72],["2012-01-30",31.68],["2012-01-31",31.86],["2012-02-01",31.97],["2012-02-02",32.04],["2012-02-03",32.16],["2012-02-06",32.21],["2012-02-07",32.24],["2012-02-08",32.34],["2012-02-09",32.34],["2012-02-10",32.24],["2012-02-13",32.33],["2012-02-14",32.36],["2012-02-15",32.44],["2012-02-16",32.45],["2012-02-17",32.66],["2012-02-20",32.79],["2012-02-22",32.66],["2012-02-23",32.66],["2012-02-24",32.68],["2012-02-27",32.66],["2012-02-28",32.78],["2012-02-29",32.76],["2012-03-01",32.63],["2012-03-02",32.63],["2012-03-05",32.54],["2012-03-06",32.35],["2012-03-07",32.32],["2012-03-08",32.53],["2012-03-09",32.6],["2012-03-12",32.59],["2012-03-13",32.62],["2012-03-14",32.75],["2012-03-15",32.8],["2012-03-16",32.8],["2012-03-19",32.73],["2012-03-20",32.63],["2012-03-21",32.57],["2012-03-22",32.38],["2012-03-23",32.38],["2012-03-26",32.51],["2012-03-27",32.63],["2012-03-28",32.64],["2012-03-29",32.48],["2012-03-30",32.51],["2012-04-02",32.56],["2012-04-03",32.62],["2012-04-04",32.44],["2012-04-05",32.32],["2012-04-06",32.33],["2012-04-10",32.35],["2012-04-11",32.31],["2012-04-12",32.4],["2012-04-13",32.44],["2012-04-16",32.4],["2012-04-17",32.48],["2012-04-18",32.43],["2012-04-19",32.34],["2012-04-20",32.24],["2012-04-23",31.93],["2012-04-24",31.9],["2012-04-25",32.06],["2012-04-26",32.11],["2012-04-27",32.18],["2012-04-30",32.28],["2012-05-02",32.32],["2012-05-04",32.19],["2012-05-07",32.16],["2012-05-08",32.11],["2012-05-09",31.98],["2012-05-10",31.99],["2012-05-11",32],["2012-05-14",31.74],["2012-05-15",31.75],["2012-05-16",31.6],["2012-05-17",31.56],["2012-05-18",31.42],["2012-05-21",31.61],["2012-05-22",31.64],["2012-05-23",31.49],["2012-05-24",31.41],["2012-05-25",31.47],["2012-05-28",31.53],["2012-05-29",31.59],["2012-05-30",31.57],["2012-05-31",31.61],["2012-06-01",31.57],["2012-06-04",31.5],["2012-06-05",31.35],["2012-06-06",31.46],["2012-06-08",31.62],["2012-06-11",31.85],["2012-06-12",31.9],["2012-06-13",31.95],["2012-06-14",31.91],["2012-06-15",32.09],["2012-06-18",32.09],["2012-06-19",32.24],["2012-06-20",32.3],["2012-06-21",32.25],["2012-06-22",32.19],["2012-06-25",32.16],["2012-06-26",32.27],["2012-06-27",32.35],["2012-06-28",32.31],["2012-06-29",32.45],["2012-07-02",32.42],["2012-07-03",32.44],["2012-07-04",32.43],["2012-07-05",32.54],["2012-07-06",32.49],["2012-07-09",32.39],["2012-07-10",32.39],["2012-07-11",32.29],["2012-07-12",32.23],["2012-07-13",32.32],["2012-07-16",32.35],["2012-07-17",32.37],["2012-07-18",32.38],["2012-07-19",32.46],["2012-07-20",32.45],["2012-07-23",32.13],["2012-07-24",32.07],["2012-07-25",32.18],["2012-07-26",32.2],["2012-07-27",32.28],["2012-07-30",32.35],["2012-07-31",32.38],["2012-08-01",32.4],["2012-08-02",32.4],["2012-08-03",32.48],["2012-08-06",32.67],["2012-08-07",32.66],["2012-08-08",32.61],["2012-08-09",32.73],["2012-08-10",32.73],["2012-08-13",32.73],["2012-08-14",32.72],["2012-08-16",32.79],["2012-08-17",32.77],["2012-08-20",32.73],["2012-08-21",32.8],["2012-08-22",32.78],["2012-08-23",32.82],["2012-08-24",32.86],["2012-08-27",32.9],["2012-08-28",32.84],["2012-08-29",32.77],["2012-08-30",32.75],["2012-08-31",32.84],["2012-09-03",32.88],["2012-09-04",32.84],["2012-09-05",32.81],["2012-09-06",32.94],["2012-09-07",33.02],["2012-09-10",33.07],["2012-09-11",33.05],["2012-09-12",33.1],["2012-09-13",33.08],["2012-09-14",33.31],["2012-09-17",33.28],["2012-09-18",33.24],["2012-09-19",33.31],["2012-09-20",33.22],["2012-09-21",33.23],["2012-09-24",33.21],["2012-09-25",33.27],["2012-09-26",33.21],["2012-09-27",33.28],["2012-09-28",33.31],["2012-10-01",33.39],["2012-10-02",33.49],["2012-10-03",33.47],["2012-10-04",33.42],["2012-10-05",33.52],["2012-10-08",33.55],["2012-10-09",33.5],["2012-10-10",33.48],["2012-10-11",33.52],["2012-10-12",33.46],["2012-10-15",33.46],["2012-10-16",33.55],["2012-10-17",33.57],["2012-10-18",33.61],["2012-10-19",33.58],["2012-10-22",33.52],["2012-10-23",33.43],["2012-10-24",33.39],["2012-10-25",33.39],["2012-10-26",33.4],["2012-10-29",33.42],["2012-10-30",33.45],["2012-10-31",33.46],["2012-11-02",33.47],["2012-11-05",33.57],["2012-11-06",33.62],["2012-11-07",33.6],["2012-11-08",33.59],["2012-11-09",33.56],["2012-11-12",33.65],["2012-11-13",33.68],["2012-11-14",33.79],["2012-11-15",33.85],["2012-11-16",33.83],["2012-11-19",33.92],["2012-11-20",33.92],["2012-11-21",33.96],["2012-11-22",33.94],["2012-11-23",33.93],["2012-11-26",34.04],["2012-11-27",34.11],["2012-11-28",34.17],["2012-11-29",34.25],["2012-11-30",34.33],["2012-12-03",34.43],["2012-12-04",34.51],["2012-12-05",34.57],["2012-12-06",34.58],["2012-12-07",34.58],["2012-12-10",34.61],["2012-12-11",34.76],["2012-12-12",34.88],["2012-12-13",34.88],["2012-12-14",34.91],["2012-12-17",34.96],["2012-12-18",35.02],["2012-12-19",35.16],["2012-12-20",35.21],["2012-12-21",35.2],["2012-12-24",35.2],["2012-12-27",35.34],["2012-12-28",35.3],["2012-12-31",35.33],["2013-01-02",35.45],["2013-01-03",35.41],["2013-01-04",35.29],["2013-01-07",35.26],["2013-01-08",35.31],["2013-01-09",35.28],["2013-01-10",35.31],["2013-01-11",35.2],["2013-01-14",35.27],["2013-01-15",35.21],["2013-01-16",35.19],["2013-01-17",35.37],["2013-01-18",35.41],["2013-01-21",35.5],["2013-01-22",35.55],["2013-01-23",35.58],["2013-01-24",35.62],["2013-01-25",35.59],["2013-01-28",35.48],["2013-01-29",35.48],["2013-01-30",35.44],["2013-01-31",35.41],["2013-02-01",35.45],["2013-02-04",35.44],["2013-02-05",35.36],["2013-02-06",35.23],["2013-02-07",35.23],["2013-02-08",35.28],["2013-02-11",35.31],["2013-02-12",35.23],["2013-02-13",35.25],["2013-02-14",35.19],["2013-02-15",35.22],["2013-02-18",35.3],["2013-02-19",35.31],["2013-02-25",35.28],["2013-02-26",35.16],["2013-02-27",35.18],["2013-03-01",35.29],["2013-03-04",35.27],["2013-03-05",35.28],["2013-03-06",35.38],["2013-03-07",35.41],["2013-03-08",35.53],["2013-03-11",35.58],["2013-03-12",35.6],["2013-03-13",35.55],["2013-03-14",35.64],["2013-03-15",35.67],["2013-03-18",35.56],["2013-03-19",35.45],["2013-03-20",35.36],["2013-03-21",35.22],["2013-03-22",35.05],["2013-03-25",35.08],["2013-03-26",34.89],["2013-03-27",35.06],["2013-03-28",35.09],["2013-03-29",35.09],["2013-04-02",35.15],["2013-04-03",35.05],["2013-04-04",35.01],["2013-04-05",35.09],["2013-04-08",35.25],["2013-04-09",35.22],["2013-04-10",35.31],["2013-04-11",35.4],["2013-04-12",35.41],["2013-04-15",35.27],["2013-04-16",35.29],["2013-04-17",35.12],["2013-04-18",35.05],["2013-04-19",34.95],["2013-04-22",35.04],["2013-04-23",34.94],["2013-04-24",34.94],["2013-04-25",35.07],["2013-04-26",35.16],["2013-04-29",35.3],["2013-04-30",35.31],["2013-05-02",35.41],["2013-05-06",35.42],["2013-05-07",35.56],["2013-05-08",35.67],["2013-05-09",35.77],["2013-05-10",35.68],["2013-05-13",35.7],["2013-05-14",35.85],["2013-05-15",35.97],["2013-05-16",35.93],["2013-05-17",36],["2013-05-20",36],["2013-05-21",35.86],["2013-05-22",35.88],["2013-05-23",35.72],["2013-05-24",35.9],["2013-05-27",36.11],["2013-05-28",36.32],["2013-05-29",36.25],["2013-05-31",36.24],["2013-06-03",36.17],["2013-06-04",36.26],["2013-06-05",36.31],["2013-06-06",36.19],["2013-06-07",36.26],["2013-06-10",36.36],["2013-06-11",36.19],["2013-06-12",36.28],["2013-06-13",36.27],["2013-06-14",36.44],["2013-06-17",36.37],["2013-06-18",36.3],["2013-06-19",36.26],["2013-06-20",35.72],["2013-06-21",35.26],["2013-06-24",35.01],["2013-06-25",35.18],["2013-06-26",35.05],["2013-06-27",34.99],["2013-06-28",34.99],["2013-07-01",35.14],["2013-07-02",35.3],["2013-07-03",35.3],["2013-07-04",35.48],["2013-07-05",35.38],["2013-07-08",35.25],["2013-07-09",35.16],["2013-07-10",35.31],["2013-07-11",35.52],["2013-07-12",35.65],["2013-07-15",35.69],["2013-07-16",35.71],["2013-07-17",35.71],["2013-07-18",35.69]]}]}